Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dec 24 | 4,837.00 | 4,863.00 | 4,741.00 | +2.02% | 4,837.00+2.02% | 14/11 | ||
Euro Stoxx 50Dec 24 | Dec 24 | 4,792.00 | 4,838.00 | 4,792.00 | -0.93% | 4,792.00-0.93% | 11:59:44 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 48.17 | -0.31% | 329.74K | 48.17-0.31% | 11:58:18 | |
SPEU SPDR Portfolio Europe | 40.38 | -0.39% | 94.29K | 40.38-0.39% | 11:45:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.90 | 3.905 | 3.9275 | 3.883 | -0.13% | 70.35M | 3.90-0.13% | 11:35:40 | |
SAN Banco Santander | 4.56 | 4.56 | 4.602 | 4.468 | +1.38% | 28.52M | 4.56+1.38% | 11:29:51 | |
ENEI Enel | 6.788 | 6.771 | 6.801 | 6.73 | +0.25% | 19.39M | 6.788+0.25% | 11:35:27 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.376 | 9.376 | 9.392 | 9.016 | +3.19% | 17.64M | 9.376+3.19% | 11:35:22 | |
ENI Eni SpA | 14.096 | 14.01 | 14.174 | 13.904 | +0.61% | 12.71M | 14.096+0.61% | 11:35:26 |
Name | Price |
---|---|
BBVA BBVA | 9.376+0.290+3.19% |
BASFN BASF | 43.145+0.665+1.57% |
SAN Santander | 4.56+0.0620+1.38% |
BNPP BNP Paribas | 60.11+0.64+1.08% |
INGA ING Groep | 14.98+0.14+0.96% |
Name | Price |
---|---|
ASML ASML Holding | 635.00-36.60-5.45% |
SASY Sanofi | 91.31-3.09-3.27% |
ADYEN Adyen | 1,237.00-39.80-3.12% |
RACE Ferrari NV | 411.00-7.60-1.82% |
SAPG SAP | 217.30-3.750-1.70% |